CME RTH Flash Quotes
Delayed Intra-day Quotes
Trade Date: 01/06/09 | RTH Prices as of 01/06/09 03:22 PM Quotes are delayed at least 10 minutes
Index Products
CONTRACT LAST NET CHGE
S&P 500 MAR09 930.50 +310
NSDQ100 MAR09 1270.50 +600
MID 400 MAR09 556.50 +460
NIKKEI MAR09 9260. A -35

Foreign Exchange Products
CONTRACT LAST NET CHGE
EUROFX MAR09 1.3490 B -81
J-YEN MAR09 .010641 -99
1/J-YEN MAR09 93.98 <%cell[4]%> <%cell[5]%>
SWISS FR MAR09 .8945 A -66
1/S-FRAN MAR09 1.1179 <%cell[4]%> <%cell[5]%>
B-POUND MAR09 1.4707 P +213
M-PESO MAR09 .073625 +93
M-PESO APR09 .072225 P +92
1/M-PESO MAR09 13.5823 <%cell[4]%> <%cell[5]%>
1/M-PESO APR09 13.8456 <%cell[4]%> <%cell[5]%>
AUST $ MAR09 .7071 +102
REAL FEB09 .44240 P +129
1/REAL FEB09 2.2604 <%cell[4]%> <%cell[5]%>
CAND $ MAR09 .8456 A +67
1/CAND $ MAR09 1.1826 <%cell[4]%> <%cell[5]%>
RAND FUT MAR09 .105650 P -50
1/RAND MAR09 9.4652 <%cell[4]%> <%cell[5]%>
RUBLE MAR09 .03043 P -18
RUBLE JUN09 .03010 P +28
RUBLE SEP09 .02883 P +24
1/RUBLE MAR09 32.8623 <%cell[4]%> <%cell[5]%>
1/RUBLE JUN09 33.2226 <%cell[4]%> <%cell[5]%>
1/RUBLE SEP09 34.6861 <%cell[4]%> <%cell[5]%>
KIWI FUT MAR09 .5852 P +90
CME$INDX MAR09 88.39 P +18
PLZ MAR09 .33038 P +824
USD/HUF MAR09 .0050500 P +54
USD/CZK MAR09 .051378 P +550
EC/PLN MAR09 .24340 P +758
EC/HUF MAR09 .0037206 P +264
EC/CZK MAR09 .037854 P +634

 
Interest Rate Products
CONTRACT LAST NET CHGE
EURO $ MAR09 98.895 B -1.5
EURO $ JUN09 98.88 B +2.5
EURO $ SEP09 98.78 +7
EURO $ DEC09 98.58 +10.5
EURO YEN MAR09 99.435 P -1.5
LIBOR JAN09 99.5575 P +1.25
LIBOR EU MAR09 99.425 P -2
JGB MAR09 139.75 P -100

Agricultural Commodity Products
CONTRACT LAST NET CHGE
LIVE CTL FEB09 88.500 A +100
FEEDER JAN09 96.200 -87
LEAN HOG FEB09 63.950 +127
PORK BLY FEB09 87.750 +130
MILK JAN09 11.00 B +2
DRY MILK JAN09 85.000 P UNCH
DRY WHEY JAN09 15.9750 P UNCH
BUTR FUT MAR09 135.000 P UNCH
LUMBER JAN09 168.20 A +390
GSCI JAN09 377.00 +510